1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE
  4. OPENDOOR TECHNOLOGIES INC
Opendoor Technologies Inc
XNAS: OPEN
Weak Stock
Download real time
2.12-0.20(-8.62%)
New 52W Low in past week
65.2M
XNAS Volume

XNAS 16 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S18W
5O1T
36

Day RSI

RSI is mid-range

28.5

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

2.9

Day SMA50

Price below SMA-50

4.4

Day SMA200

Price below SMA-200

Opendoor Tech Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Opendoor Tech Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:16 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Opendoor Tech Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

27.1

Score is 27.13, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

36.0

RSI is 36.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.5

MFI is 28.5, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.2

Opendoor Tech Inc is currently at 0.18 Day ATR

Day ADX

42.4

Opendoor Tech Inc is currently at 42.36 Day ADX

Day ROC(21)

-17.4

Opendoor Tech Inc is currently at -17.38 Day ROC(21)

Day ROC(125)

-60.5

Opendoor Tech Inc is currently at -60.47 Day ROC(125)

Opendoor Tech Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.2 (-8.62%)
    2.12 (LTP)
    2.082.4
    LowHigh

  • 1 Week Range

    -0.1 (-4.50%)
    2.12 (LTP)
    1.932.4
    LowHigh

  • 1 Month Range

    -0.44 (-17.19%)
    2.12 (LTP)
    1.932.81
    LowHigh

  • 3 Months Range

    -2.38 (-52.89%)
    2.12 (LTP)
    1.934.54
    LowHigh

  • 6 Months Range

    -3.17 (-59.92%)
    2.12 (LTP)
    1.936
    LowHigh

  • 1 Year Range

    -5.04 (-70.39%)
    2.12 (LTP)
    1.939.46
    LowHigh

  • 2 Year Range

    0.26 (13.98%)
    2.12 (LTP)
    --
    LowHigh

  • 3 Year Range

    -0.16 (-7.02%)
    2.12 (LTP)
    0.5110.87
    LowHigh

  • 5 Year Range

    -22.04 (-91.23%)
    2.12 (LTP)
    0.5125.32
    LowHigh
View full Price History/Seasonality

Opendoor Tech Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Opendoor Tech Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Opendoor Tech Inc Day SMA/EMA (Moving Average) Analysis

Opendoor Tech Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
2.1
10 Day SMA
2.2
20 Day SMA
2.4
30 Day SMA
2.5
50 Day SMA
2.9
100 Day SMA
3.7
150 Day SMA
4.1
200 Day SMA
4.4

Opendoor Tech Inc Day OSCILLATOR TREND

Opendoor Tech Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.0
Stochastic Oscillator
34.4
CCI 20
-66.1
Awesome Oscillator
-0.5
Momentum Oscillator
-0.3
MACD(12, 26, 9)
-0.2
Stochastic RSI
56.4
William
-69.2
Ultimate Oscillator
47.2

Opendoor Tech Inc PIVOT LEVEL

current price
2.12
Open
2.29
High
2.4
Low
2.085
Close
2.115
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32.642.782.212.52
Resistance 22.522.592.182.4
Resistance 12.322.462.152.32
Pivot Point2.22.272.22.2
Support 122.142.092.08
Support 21.881.952.062
Support 31.681.822.031.88

Opendoor Tech Inc Day BETA

1 Month
2.09
3 Month
0.45
1 Year
0.15
3 Year
-0.22

Opendoor Tech Inc Beta for 3 months is 0.45.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners